Company
>Investor Relations
News
Company
The Share
Market Prices
Share Information
Key Figures
Share buy-back programme

Corporate Governance
Annual General Meeting
Facts & Figures
Investor Downloads
Contact & Ordering
Financial Calender
Press
Contact

 
IR Search

Deutsch
Imprint
At its meeting on 12 September 2005, the Managing Board of GERRY WEBER International AG decided to conduct a share buy-back programme for up to 10% of the company's registered share capital between today and 31 October 2006. This share buy-back programme will be managed in accordance with EU Commission Regulation 2273/2003 implementing Directive 2003/6/EG.
 
The Managing Board herewith exercises the authorisation endorsed by the company's annual general meeting on 2 June 2005. Under this authorisation, which extends until 31 October 2006, the company may buy back own shares totalling up to 10% of the applicable share capital (i.e. currently up to 2,344,320 shares). The price per share paid by the company (exclusive of ancillary costs) may not exceed, or be lower than, the listed price by more than 5%. For the purpose of this rule, the "listed price" is defined as the average price listed in XETRA trading (or any system replacing XETRA) during the five days preceding the purchase of the shares.
 
Article 4, Section 4 of Commission Regulation (EG) 2273/2003 mandates the disclosure of certain details related to the GERRY WEBER share buy-back programme.
 
Share Buy-Back Activities:
 

Period

Number of shares

Average price in €

Volume in €

12.09. – 18.09.05

      

12.09.05 - Mon.

0

-

-

13.09.05 - Tue.

5.000

12,60

63.000,00

14.09.05 - Wed.

5.000

12,48

62.400,00

15.09.05 - Thu.

5.000

12,70

63.500,00

16.09.05 - Fri.

2.000

12,85

25.700,00

17.09.05 - Sat.

0

-

-

18.09.05 - Sun.

0

-

-

19.09. – 25.09.05

      

19.09.05 - Mon.

5.000

13,12

65.600,00

20.09.05 - Tue.

0

-

-

21.09.05 - Wed.

0

-

-

22.09.05 - Thu.

5.000

13,00

65.000,00

23.09.05 - Fri.

0

-

-

24.09.05 - Sat.

0

-

-

25.09.05 - Sun.

0

-

-

26.09. – 02.10.05

      

26.09.05 - Mon.

1.000

13,00

13.000,00

27.09.05 - Tue.

0

-

-

28.09.05 - Wed.

0

-

-

29.09.05 - Thu.

0

-

-

30.09.05 - Fri.

0

-

-

01.10.05 - Sat.

0

-

-

02.10.05 - Sun.

0

-

-

03.10. – 09.10.05

      

03.10.05 - Mon.

0

-

-

04.10.05 - Tue.

0

-

-

05.10.05 - Wed.

0

-

-

06.10.05 - Thu.

0

-

-

07.10.05 - Fri.

0

-

-

08.10.05 - Sat.

0

-

-

09.10.05 - Sun.

0

-

-

10.10. – 16.10.05

      

10.10.05 - Mon.

0

-

-

11.10.05 - Tue.

0

-

-

12.10.05 - Wed.

0

-

-

13.10.05 - Thu.

0

-

-

14.10.05 - Fri.

0

-

-

15.10.05 - Sat.

0

-

-

16.10.05 - Sun.

0

-

-

17.10. – 23.10.05

      

17.10.05 - Mon.

0

-

-

18.10.05 - Tue.

0

-

-

19.10.05 - Wed.

0

-

-

20.10.05 - Thu.

5.000

14,48

72.400,00

21.10.05 - Fri.

5.000

14,30

71.500,00

22.10.05 - Sat.

0

-

-

23.10.05 - Sun.

0

-

-

24.10. – 30.10.05

      

24.10.05 - Mon.

5.000

14,50

72.500,00

25.10.05 - Tue.

5.000

14,67

73.370,00

26.10.05 - Wed.

5.000

14,59

72.964,00

27.10.05 - Thu.

5.000

14,50

72.500,00

28.10.05 - Fri.

5.000

13,87

69.350,00

29.10.05 - Sat.

0

-

-

30.10.05 - Sun.

0

-

-

31.10. – 06.11.05

      

31.10.05 - Mon.

5.000

14,00

70.000,00

01.11.05 - Tue.

5.000

13,82

69.079,90

02.11.05 - Wed.

5.000

14,08

70.400,00

03.11.05 - Thu.

5.000

14,26

71.292,31

04.11.05 - Fri.

5.000

14,19

70.950,08

05.11.05 - Sat.

0

-

-

06.11.05 - Sun.

0

-

-

07.11. – 13.11.05

      

07.11.05 - Mon.

5.000

14,21

71.097,00

08.11.05 - Tue.

5.000

14,10

70.500,00

09.11.05 - Wed.

5.000

13,79

68.951,08

10.11.05 - Thu.

5.000

13,46

67.333,76

11.11.05 - Fri.

5.000

13,54

67.700,00

12.11.05 - Sat.

0

-

-

13.11.05 - Sun.

0

-

-

14.11. – 20.11.05

      

14.11.05 - Mon.

5.000

13,64

68.206,50

15.11.05 - Tue.

5.000

13,60

68.000,00

16.11.05 - Wed.

5.000

13,39

66.950,00

17.11.05 - Thu.

5.000

13,54

67.700,00

18.11.05 - Fri.

5.000

13,57

67.886,00

19.11.05 - Sat.

0

-

-

20.11.05 - Sun.

0

-

-

21.11. – 27.11.05

      

21.11.05 - Mon.

5.000

13,87

69.350,50

22.11.05 - Tue.

0

-

-

23.11.05 - Wed.

0

-

-

24.11.05 - Thu.

5.000

14,70

73.502,00

25.11.05 - Fri.

5.000

14,73

73.661,50

26.11.05 - Sat.

0

-

-

27.11.05 - Sun.

0

-

-

28.11. – 04.12.05

      

28.11.05 - Mon.

5.000

14,81

74.074,00

28.11.05 - Tue.

5.000

14,58

72.920,00

30.11.05 - Wed.

5.000

14,17

70.870,00

01.12.05 - Thu.

5.000

14,59

72.946,50

02.12.05 - Fri.

5.000

14,74

73.689,00

03.12.05 - Sat.

0

-

-

04.12.05 - Sun.

0

-

-

05.12. – 11.12.05

      

05.12.05 - Mon.

5.000

14,65

73.250,00

06.12.05 - Tue.

5.000

14,50

72.500,00

07.12.05 - Wed.

5.000

14,49

72.490,00

08.12.05 - Thu.

5.000

14,40

72.000,00

09.12.05 - Fri.

5.000

14,43

72.197,50

10.12.05 - Sat.

0

-

-

11.12.05 - Sun.

0

-

-

12.12. – 18.12.05

      

12.12.05 - Mon.

5.000

14,70

73.500,00

13.12.05 - Tue.

5.000

14,89

74.450,00

14.12.05 - Wed.

5.000

14,99

74.950,00

15.12.05 - Thu.

5.000

15,27

76.350,00

16.12.05 - Fri.

820

14,79

12.134,44

17.12.05 - Sat.

0

-

-

18.12.05 - Sun.

0

-

-

19.12. – 25.12.05

      

19.12.05 - Mon.

0

-

-

20.12.05 - Tue.

1.804

14,80

26.699,20

21.12.05 - Wed.

0

-

-

22.12.05 - Thu.

0

-

-

23.12.05 - Fri.

0

-

-

24.12.05 - Sat.

0

-

-

25.12.05 - Sun.

0

-

-

26.12. – 01.01.06

      

26.12.05 - Mon.

0

-

-

27.12.05 - Tue.

0

-

-

28.12.05 - Wed.

0

-

-

29.12.05 - Thu.

0

-

-

30.1205 - Fri.

3.400

15,33

52.122,00

31.12.05 - Sat.

0

-

-

01.01.06 - Sun.

0

-

-

02.01. – 08.01.06

      

02.01.06 - Mon.

0

-

-

03.01.06 - Tue.

0

-

-

04.01.06 - Wed.

0

-

-

05.01.06 - Thu.

0

-

-

06.01.06 - Fri.

0

-

-

07.01.06 - Sat.

0

-

-

08.01.06 - Sun.

0

-

-

09.01. – 15.01.06

      

09.01.06 - Mon.

0

-

-

10.01.06 - Tue.

0

-

-

11.01.06 - Wed.

0

-

-

12.01.06 - Thu.

5.000

14,96

74.810,00

13.01.06 - Fri.

5.000

14,94

74.706,50

14.01.06 - Sat.

0

-

-

15.01.06 - Sun.

0

-

-

16.01. – 22.01.06

      

16.01.06 - Mon.

1.086

14,76

16.032,18

17.01.06 - Tue.

5.000

14,92

74.644,50

18.01.06 - Wed.

5.000

14,84

74.228,00

19.01.06 - Thu.

5.000

14,90

74.540,00

20.01.06 - Fri.

3.690

14,98

55.288,38

21.01.06 - Sat.

0

-

-

22.01.06 - Sun.

0

-

-

23.01. – 29.01.06

      

23.01.06 - Mon.

5.000

14,79

73.958,00

24.01.06 - Tue.

5.000

14,91

74.585,00

25.01.06 - Wed.

2.627

14,92

39.216,64

26.01.06 - Thu.

0

-

-

27.01.06 - Fri.

0

-

-

28.01.06 - Sat.

0

-

-

29.01.06 - Sun.

0

-

-

30.01. – 05.02.06

      

30.01.06 - Mon.

0

-

-

31.01.06 - Tue.

0

-

-

01.02.06 - Wed.

0

-

-

02.02.06 - Thu.

0

-

-

03.02.06 - Fri.

0

-

-

04.02.06 - Sat.

0

-

-

05.02.06 - Sun.

0

-

-

06.02. – 12.02.06

      

06.02.06 - Mon.

0

-

-

07.02.06 - Tue.

0

-

-

08.02.06 - Wed.

0

-

-

09.02.06 - Thu.

0

-

-

10.02.06 - Fri.

0

-

-

11.02.06 - Sat.

0

-

-

12.02.06 - Sun.

0

-

-

13.02. – 19.02.06

      

13.02.06 - Mon.

0

-

-

14.02.06 - Tue.

0

-

-

15.02.06 - Wed.

0

-

-

16.02.06 - Thu.

0

-

-

17.02.06 - Fri.

0

-

-

18.02.06 - Sat.

0

-

-

19.02.06 - Sun.

0

-

-

20.02. – 26.02.06

      

20.02.06 - Mon.

0

-

-

21.02.06 - Tue.

0

-

-

22.02.06 - Wed.

0

-

-

23.02.06 - Thu.

0

-

-

24.02.06 - Fri.

0

-

-

25.02.06 - Sat.

0

-

-

26.02.06 - Sun.

0

-

-

27.02. – 05.03.06

      

27.02.06 - Mon.

0

-

-

28.02.06 - Tue.

0

-

-

01.03.06 - Wed.

0

-

-

02.03.06 - Thu.

0

-

-

03.03.06 - Fri.

0

-

-

04.03.06 - Sat.

0

-

-

05.03.06 - Sun.

0

-

-

06.03. – 12.03.06

      

06.03.06 - Mon.

0

-

-

07.03.06 - Tue.

0

-

-

08.03.06 - Wed.

0

-

-

09.03.06 - Thu.

5.000

15,00

75.000,00

10.03.06 - Fri.

1.000

15,00

15.000,00

11.03.06 - Sat.

0

-

-

12.03.06 - Sun.

0

-

-

13.03. – 19.03.06

      

13.03.06 - Mon.

5.000

15,05

75.272,50

14.03.06 - Tue.

5.000

14,90

74.500,00

15.03.06 - Wed.

0

-

-

16.03.06 - Thu.

0

-

-

17.03.06 - Fri.

0

-

-

18.03.06 - Sat.

0

-

-

19.03.06 - Sun.

0

-

-
 

16.10. – 22.10.06

      

16.10.06 - Mon.

0

-

-

17.10.06 - Tue.

5.000

15,94

79.730,00

18.10.06 - Wed.

0

-

-

19.10.06 - Thu.

0

-

-

20.10.06 - Fri.

0

-

-

21.10.06 - Sat.

0

-

-

22.10.06 - Sun.

0

-

-

 » Ad-hoc Mitteilung
 Get Adobe Acrobat Reader to view this document .
   
  GERRY WEBER
TAIFUN Collection
SAMOON Collection
Shopfinder